UK markets open in 4 hours 28 minutes
NIKKEI 225
38,179.20 -49.91 (-0.13%) HANG SENG
18,939.10 -24.58 (-0.13%) CRUDE OIL
77.96 -0.30 (-0.38%) GOLD FUTURES
2,365.30 -9.70 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,817.16 +214.54 (+0.44%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00037000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 1.75 | 1.15 | 2.60 | +1.48 | +548.15% | 52 | 312 | 96.09% |
| IP240524C00037000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 2.80 | 1.30 | 2.35 | +2.38 | +566.67% | 2 | 256 | 52.05% |
| IP240531C00037000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 1.20 | 1.30 | 2.25 | +0.80 | +200.00% | 4 | 16 | 38.14% |
| IP240607C00037000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 2.95 | 1.40 | 2.90 | +2.43 | +467.31% | 6 | 28 | 50.05% |
| IP240614C00037000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 3.05 | 2.00 | 3.40 | +2.40 | +369.23% | 10 | 1 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00037000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.35 | -58.33% | 4 | 3 | 56.54% |
| IP240524P00037000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.65 | -1.05 | -63.64% | 1 | 66 | 47.17% |
| IP240531P00037000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.60 | 0.60 | 1.00 | -1.31 | -68.59% | 9 | 36 | 48.63% |
| IP240607P00037000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.95 | 0.85 | 2.65 | 0.00 | - | 10 | 11 | 61.23% |
| IP240614P00037000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 1.20 | 0.80 | 1.30 | +0.15 | +14.29% | 1 | 12 | 43.95% |
© 2024 Yahoo. All rights reserved.