International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00038000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IP240524C00038000 | 2024-05-10 11:47AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240531C00038000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240607C00038000 | 2024-05-07 1:50PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240614C00038000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00038000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IP240524P00038000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IP240531P00038000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IP240614P00038000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.