International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00039000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 398 | 1,294 | 3.13% |
| IP240524C00039000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 1.56% |
| IP240531C00039000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| IP240607C00039000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| IP240614C00039000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00039000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 663 | 0.00% |
| IP240524P00039000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| IP240531P00039000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 76 | 0.00% |
| IP240614P00039000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.