International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00040000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IP240524C00040000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240531C00040000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IP240607C00040000 | 2024-05-10 11:54AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| IP240614C00040000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| IP240621C00040000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240628C00040000 | 2024-05-09 3:52PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240719C00040000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IP240816C00040000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| IP240920C00040000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IP241018C00040000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IP250117C00040000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IP260116C00040000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00040000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| IP240524P00040000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240614P00040000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240621P00040000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240719P00040000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018P00040000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117P00040000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00040000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.