UK markets open in 4 hours 38 minutes
NIKKEI 225
38,122.99 -106.12 (-0.28%) HANG SENG
18,855.49 -108.19 (-0.57%) CRUDE OIL
77.89 -0.37 (-0.47%) GOLD FUTURES
2,365.80 -9.20 (-0.39%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,945.93 +341.99 (+0.70%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00041000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.50 | -0.55 | -61.11% | 6 | 284 | 62.11% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.85 | +0.25 | +83.33% | 52 | 47 | 50.39% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.30 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 63.87% |
| IP240607C00041000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.60 | 0.55 | 2.00 | -0.44 | -42.31% | 4 | 138 | 53.96% |
| IP240614C00041000 | 2024-05-09 12:40PM EDT | 2024-06-14 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 61.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00041000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.80 | 2.20 | 3.30 | 0.00 | - | 14 | 14 | 62.50% |
| IP240524P00041000 | 2024-04-16 9:56AM EDT | 2024-05-24 | 2.66 | 2.25 | 3.80 | -2.24 | -45.71% | 1 | 13 | 52.78% |
© 2024 Yahoo. All rights reserved.