International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00042000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 402 | 2,410 | 25.00% |
| IP240524C00042000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| IP240531C00042000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 12.50% |
| IP240607C00042000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IP240614C00042000 | 2024-05-09 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.