International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00043000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| IP240524C00043000 | 2024-05-08 2:29PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240531C00043000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240607C00043000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00043000 | 2024-04-08 9:46AM EDT | 2024-05-24 | 5.00 | 3.50 | 5.70 | 0.00 | - | - | 2 | 101.37% |
© 2024 Yahoo. All rights reserved.