Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240719C00002500 | 2024-06-10 11:17AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 243.75% |
IPA240719C00007500 | 2024-06-20 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 856.25% |