UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.01 +1.56 (+1.99%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,812.71 +223.55 (+0.58%) Bitcoin GBP
52,444.54 +70.23 (+0.13%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 12.60 | 4.50 | 9.50 | 0.00 | - | 3 | 0 | 99.90% |
| IPAR240621C00115000 | 2024-06-13 2:32PM EDT | 115.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 67.97% |
| IPAR240621C00120000 | 2024-05-21 10:44AM EDT | 120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.90% |
| IPAR240621C00125000 | 2024-05-24 2:28PM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.66% |
| IPAR240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| IPAR240621C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.78% |
| IPAR240621C00165000 | 2024-06-04 1:26PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 273.24% |
| IPAR240621C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IPAR240621C00175000 | 2024-06-05 2:49PM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 300.34% |
| IPAR240621C00180000 | 2024-05-29 2:45PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IPAR240621C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 336.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621P00100000 | 2024-04-18 9:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.67% |
| IPAR240621P00105000 | 2024-04-19 3:34PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IPAR240621P00110000 | 2024-05-28 3:18PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 65.77% |
| IPAR240621P00115000 | 2024-06-10 10:08AM EDT | 115.00 | 2.96 | 1.70 | 6.60 | 0.00 | - | 3 | 4 | 96.44% |
| IPAR240621P00120000 | 2024-05-10 10:33AM EDT | 120.00 | 4.00 | 2.50 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| IPAR240621P00125000 | 2024-06-10 10:08AM EDT | 125.00 | 11.38 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.