UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.15 +1.70 (+2.17%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,808.15 +218.99 (+0.57%) Bitcoin GBP
52,717.45 +334.66 (+0.64%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719C00125000 | 2024-06-13 2:32PM EDT | 125.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 69.41% |
| IPAR240719C00130000 | 2024-06-07 9:30AM EDT | 130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.26% |
| IPAR240719C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 74.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00090000 | 2024-06-12 2:00PM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 82.30% |
| IPAR240719P00110000 | 2024-06-14 11:09AM EDT | 110.00 | 3.00 | 0.60 | 5.50 | 0.00 | - | - | 1 | 49.67% |
| IPAR240719P00115000 | 2024-06-03 12:12PM EDT | 115.00 | 2.40 | 2.50 | 7.40 | 0.00 | - | 1 | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.