Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 95.00 | 1.41 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 1 | 6 |
6.00 | 0.00 | - | - | 470 | 110.00 | 2.00 | 0.00 | - | 10 | 13 |
32.20 | 0.00 | - | - | 0 | 115.00 | 4.20 | 0.00 | - | 10 | 10 |
6.34 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
1.50 | -3.50 | -70.00% | 2 | 4 | 130.00 | 10.10 | 0.00 | - | - | 72 |
6.00 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 150.00 | 14.20 | 0.00 | - | 31 | 46 |
0.85 | 0.00 | - | 10 | 11 | 155.00 | 19.80 | 0.00 | - | - | 16 |
6.00 | 0.00 | - | 3 | 18 | 165.00 | - | - | - | - | - |
8.60 | 0.00 | - | - | 19 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 33.50 | 0.00 | - | - | 0 |
2.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |