Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00110000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 6.00 | 9.50 | 14.40 | 0.00 | - | - | 470 | 52.56% |
| IPAR250221C00110000 | 2024-06-21 9:53AM EDT | 2025-02-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00110000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.60 | 0.05 | 5.00 | -2.40 | -80.00% | 1 | 1 | 51.66% |
| IPAR240816P00110000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 5.50 | 0.00 | - | 10 | 13 | 54.59% |
© 2024 Yahoo. All rights reserved.