Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00115000 | 2024-02-28 10:31AM EDT | 2024-08-16 | 32.20 | 27.40 | 32.40 | 0.00 | - | - | 0 | 159.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00115000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 55.12% |
| IPAR240816P00115000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| IPAR241115P00115000 | 2024-06-18 11:06AM EDT | 2024-11-15 | 9.38 | 5.00 | 9.90 | 0.00 | - | - | 3 | 40.78% |
© 2024 Yahoo. All rights reserved.