Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719C00130000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.69% |
| IPAR240816C00130000 | 2024-06-25 11:50AM EDT | 2024-08-16 | 1.50 | 1.10 | 2.55 | -3.50 | -70.00% | 2 | 4 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816P00130000 | 2024-01-03 4:20PM EDT | 2024-08-16 | 10.10 | 4.20 | 8.80 | 0.00 | - | - | 72 | 0.00% |
| IPAR241115P00130000 | 2024-03-18 12:40PM EDT | 2024-11-15 | 10.00 | 11.90 | 16.90 | 0.00 | - | 1 | 1 | 32.29% |
© 2024 Yahoo. All rights reserved.