Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240816C00200000 | 2023-12-29 10:30AM EDT | 2024-08-16 | 1.65 | 0.05 | 2.05 | 0.00 | - | 1 | 4 | 85.13% |
IPAR241115C00200000 | 2024-06-14 2:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 14 | 62.04% |