Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240816P00095000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.11% |
IPAR241115P00095000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.68% |