Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240621C00125000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 59.18% |
IPAR240719C00125000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 5.55 | 0.50 | 5.50 | 0.00 | - | 9 | 9 | 43.87% |
IPAR240816C00125000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 6.34 | 2.10 | 7.00 | 0.00 | - | - | 1 | 42.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240621P00125000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 4.00 | 5.50 | 10.50 | 0.00 | - | 3 | 4 | 54.13% |