9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

International Petroleum Corporation (IPCFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.07

+0.09

(+0.70%)

At close: 03:51PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.91	13.07	12.86	13.07	13.07	635
25 Apr 2024	12.70	12.98	12.70	12.98	12.98	4,450
24 Apr 2024	12.76	12.77	12.76	12.77	12.77	1,300
23 Apr 2024	12.74	12.74	12.74	12.74	12.74	-
22 Apr 2024	12.53	12.74	12.53	12.74	12.74	2,390
19 Apr 2024	12.65	12.70	12.65	12.65	12.65	1,395
18 Apr 2024	12.81	12.81	12.81	12.81	12.81	-
17 Apr 2024	12.86	12.86	12.81	12.81	12.81	802
16 Apr 2024	12.84	12.84	12.84	12.84	12.84	1,310
15 Apr 2024	12.95	12.95	12.95	12.95	12.95	4,652
12 Apr 2024	13.16	13.16	12.83	12.84	12.84	5,151
11 Apr 2024	13.02	13.16	13.02	13.16	13.16	4,850
10 Apr 2024	12.56	12.56	12.56	12.56	12.56	1,202
09 Apr 2024	12.79	12.79	12.79	12.79	12.79	829
08 Apr 2024	12.51	12.51	12.45	12.46	12.46	12,302
05 Apr 2024	12.22	12.30	12.22	12.29	12.29	12,105
04 Apr 2024	12.27	12.32	12.27	12.32	12.32	2,200
03 Apr 2024	12.12	12.12	12.12	12.12	12.12	-
02 Apr 2024	12.07	12.12	12.00	12.12	12.12	3,268
01 Apr 2024	11.90	11.90	11.85	11.85	11.85	1,312
28 Mar 2024	11.89	11.90	11.88	11.90	11.90	2,370
27 Mar 2024	11.05	11.78	11.05	11.78	11.78	1,148
26 Mar 2024	11.81	11.81	11.81	11.81	11.81	2,753
25 Mar 2024	11.95	11.95	11.81	11.81	11.81	2,800
22 Mar 2024	11.81	11.81	11.81	11.81	11.81	-
21 Mar 2024	11.81	11.81	11.81	11.81	11.81	1,517
20 Mar 2024	11.86	11.86	11.86	11.86	11.86	-
19 Mar 2024	11.91	11.91	11.86	11.86	11.86	3,126
18 Mar 2024	11.81	11.81	11.81	11.81	11.81	1,491
15 Mar 2024	11.84	11.84	11.82	11.82	11.82	1,559
14 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
13 Mar 2024	11.49	11.49	11.49	11.49	11.49	2,402
12 Mar 2024	11.17	11.17	11.11	11.11	11.11	8,259
11 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
08 Mar 2024	11.49	11.49	11.49	11.49	11.49	-
07 Mar 2024	11.49	11.49	11.49	11.49	11.49	514
06 Mar 2024	11.26	11.26	11.21	11.21	11.21	4,138
05 Mar 2024	10.34	11.05	10.34	11.05	11.05	1,302
04 Mar 2024	10.99	10.99	10.99	10.99	10.99	2,840
01 Mar 2024	10.87	10.87	10.87	10.87	10.87	3,448
29 Feb 2024	10.51	10.54	10.42	10.42	10.42	6,313
28 Feb 2024	10.48	10.50	10.48	10.50	10.50	2,149
27 Feb 2024	10.43	10.46	10.43	10.46	10.46	713
26 Feb 2024	10.49	10.49	10.49	10.49	10.49	1,876
23 Feb 2024	10.83	10.83	10.72	10.72	10.72	1,497
22 Feb 2024	11.15	11.15	11.15	11.15	11.15	8,036
21 Feb 2024	11.02	11.03	11.02	11.03	11.03	9,043
20 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
16 Feb 2024	11.48	11.48	11.36	11.36	11.36	2,799
15 Feb 2024	11.42	11.42	11.42	11.42	11.42	308
14 Feb 2024	11.04	11.04	11.04	11.04	11.04	-
13 Feb 2024	11.04	11.04	11.04	11.04	11.04	-
12 Feb 2024	11.08	11.08	11.04	11.04	11.04	7,432
09 Feb 2024	10.71	10.71	10.71	10.71	10.71	1,565
08 Feb 2024	10.69	10.69	10.69	10.69	10.69	357
07 Feb 2024	10.06	10.06	10.06	10.06	10.06	-
06 Feb 2024	10.32	10.52	10.06	10.06	10.06	204,795
05 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
02 Feb 2024	10.87	10.89	10.87	10.89	10.89	1,486
01 Feb 2024	11.25	11.25	11.25	11.25	11.25	440
31 Jan 2024	11.16	11.16	11.16	11.16	11.16	-
30 Jan 2024	11.16	11.16	11.16	11.16	11.16	287
29 Jan 2024	11.03	11.03	10.95	11.03	11.03	1,249
26 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
25 Jan 2024	11.14	11.14	11.14	11.14	11.14	2,859
24 Jan 2024	11.09	11.09	11.09	11.09	11.09	3,952
23 Jan 2024	10.98	10.98	10.91	10.91	10.91	1,777
22 Jan 2024	10.88	10.88	10.82	10.83	10.83	5,095
19 Jan 2024	11.00	11.00	11.00	11.00	11.00	676
18 Jan 2024	10.92	10.92	10.92	10.92	10.92	1,769
17 Jan 2024	10.77	10.77	10.77	10.77	10.77	4,466
16 Jan 2024	11.46	11.46	11.46	11.46	11.46	-
12 Jan 2024	11.77	11.77	11.46	11.46	11.46	5,873
11 Jan 2024	11.35	11.35	11.35	11.35	11.35	-
10 Jan 2024	11.31	11.35	11.31	11.35	11.35	2,537
09 Jan 2024	11.33	11.33	11.33	11.33	11.33	1,339
08 Jan 2024	11.17	11.28	11.17	11.28	11.28	2,809
05 Jan 2024	11.58	11.58	11.58	11.58	11.58	897
04 Jan 2024	11.86	11.86	11.86	11.86	11.86	-
03 Jan 2024	11.86	11.86	11.86	11.86	11.86	-
02 Jan 2024	11.90	11.90	11.86	11.86	11.86	19,470
29 Dec 2023	12.04	12.04	11.94	11.94	11.94	6,461
28 Dec 2023	12.33	12.33	12.13	12.13	12.13	4,205
27 Dec 2023	12.63	12.63	12.63	12.63	12.63	318
26 Dec 2023	11.94	12.00	11.94	12.00	12.00	800
22 Dec 2023	12.48	12.48	12.42	12.42	12.42	1,931
21 Dec 2023	12.00	12.10	12.00	12.10	12.10	8,747
20 Dec 2023	11.79	11.85	11.79	11.85	11.85	1,680
19 Dec 2023	11.53	11.53	11.53	11.53	11.53	4,196
18 Dec 2023	11.23	11.40	11.23	11.36	11.36	7,386
15 Dec 2023	10.90	10.90	10.89	10.89	10.89	15,703
14 Dec 2023	11.06	11.13	11.06	11.13	11.13	1,314
13 Dec 2023	10.33	10.66	10.33	10.65	10.65	2,649
12 Dec 2023	10.29	10.29	10.29	10.29	10.29	401
11 Dec 2023	10.40	10.49	10.40	10.49	10.49	5,332
08 Dec 2023	10.48	10.48	10.48	10.48	10.48	2,408
07 Dec 2023	10.46	10.46	10.46	10.46	10.46	44,889
06 Dec 2023	10.39	10.46	10.39	10.46	10.46	4,179
05 Dec 2023	11.10	11.10	11.07	11.07	11.07	1,851
04 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,508.43-1,044.71(-2.03%)

9 luxury homes to consider if money is no object

International Petroleum Corporation (IPCFF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,508.43
-1,044.71(-2.03%)