UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.96 -243.61 (-0.46%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | - | 5 | 59.47% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 1.70 | 2.40 | +0.51 | +26.15% | 1 | 1 | 36.43% |
| IPG240517C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 1.60 | 1.60 | 1.65 | -0.10 | -5.88% | 1 | 76 | 34.08% |
| IPG240517C00031000 | 2024-04-23 3:46PM EDT | 31.00 | 0.98 | 0.90 | 1.00 | -0.17 | -14.78% | 43 | 49 | 31.06% |
| IPG240517C00032000 | 2024-04-23 12:52PM EDT | 32.00 | 0.62 | 0.50 | 0.60 | -0.03 | -4.62% | 16 | 230 | 31.25% |
| IPG240517C00033000 | 2024-04-23 3:48PM EDT | 33.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 30 | 352 | 29.93% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 607 | 610 | 30.08% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 32.81% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 72 | 38.38% |
| IPG240517C00037000 | 2024-04-19 2:32PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 4 | 7 | 37.89% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 11 | 6,401 | 41.31% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 36.04% |
| IPG240517P00029000 | 2024-04-23 1:29PM EDT | 29.00 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 1 | 277 | 31.74% |
| IPG240517P00030000 | 2024-04-23 2:21PM EDT | 30.00 | 0.45 | 0.50 | 0.55 | -0.01 | -2.17% | 18 | 3,408 | 30.32% |
| IPG240517P00031000 | 2024-04-23 3:49PM EDT | 31.00 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 41 | 66 | 29.20% |
| IPG240517P00032000 | 2024-04-15 1:42PM EDT | 32.00 | 1.85 | 1.50 | 1.55 | 0.00 | - | 2 | 19 | 29.25% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 2.00 | 2.35 | -0.31 | -12.60% | 8 | 22 | 31.54% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 2.95 | 4.70 | 0.00 | - | 3 | 3 | 58.01% |
© 2024 Yahoo. All rights reserved.