UK markets closed

The Interpublic Group of Companies, Inc. (IPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.34+0.19 (+0.99%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG201120C000140002020-10-20 3:59PM EDT14.004.125.206.500.00-92125.20%
IPG201120C000150002020-10-21 9:38AM EDT15.003.604.204.50+3.60--273.05%
IPG201120C000160002020-10-12 12:55PM EDT16.002.653.203.800.00-34158.59%
IPG201120C000170002020-10-22 11:35AM EDT17.002.071.952.550.00-17148.63%
IPG201120C000180002020-10-23 11:26AM EDT18.001.451.551.70-0.10-6.45%819942.97%
IPG201120C000190002020-10-23 11:33AM EDT19.000.850.901.60-0.20-19.05%1667551.56%
IPG201120C000200002020-10-23 2:17PM EDT20.000.390.400.55-0.13-25.00%261,18039.36%
IPG201120C000210002020-10-23 2:33PM EDT21.000.150.150.250.00-1612837.89%
IPG201120C000220002020-10-08 3:39PM EDT22.000.150.000.100.00-1737.11%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG201120P000120002020-09-29 11:45AM EDT12.000.150.001.050.00-323168.16%
IPG201120P000130002020-10-20 3:14PM EDT13.000.080.001.10+0.08--1149.22%
IPG201120P000140002020-10-20 3:14PM EDT14.000.110.051.100.00-127130.86%
IPG201120P000150002020-10-22 2:23PM EDT15.000.050.050.300.00-2121474.80%
IPG201120P000160002020-10-22 2:22PM EDT16.000.120.100.150.00-117054.69%
IPG201120P000170002020-10-23 2:46PM EDT17.000.200.100.20-0.05-20.00%110947.85%
IPG201120P000180002020-10-23 3:26PM EDT18.000.350.250.40-0.05-12.50%2412045.41%
IPG201120P000190002020-10-23 10:34AM EDT19.000.700.600.70-0.62-46.97%1341.31%
IPG201120P000220002020-10-21 12:00PM EDT22.003.332.502.85+3.33--245.02%