The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.26 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.37 | -0.13 | -26.00% | 17 | 266 |
| 1.50 | +0.20 | +15.38% | 13 | 76 | 30.00 | 0.72 | -0.13 | -15.29% | 18 | 166 |
| 0.92 | +0.10 | +12.20% | 1 | 46 | 31.00 | 1.20 | -0.15 | -11.11% | 7 | 63 |
| 0.57 | +0.11 | +23.91% | 1 | 76 | 32.00 | 1.85 | 0.00 | - | 2 | 19 |
| 0.30 | +0.10 | +50.00% | 27 | 118 | 33.00 | 2.46 | 0.00 | - | 2 | 22 |
| 0.18 | 0.00 | - | 12 | 28 | 34.00 | 3.41 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 30 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 72 | 36.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 70 | 70 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.