UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,376.69 -127.00 (-0.33%) Bitcoin GBP
51,979.92 -1,679.86 (-3.13%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 2.46 | 2.70 | 2.80 | 0.00 | - | 1 | 2 | 38.57% |
| IPG240719C00029000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | -1.26 | -31.03% | 1 | 7 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00029000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 278 | 28.61% |
| IPG240719P00029000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 1.05 | 0.40 | 0.50 | 0.00 | - | 10 | 144 | 23.78% |
| IPG241018P00029000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 11 | 12 | 25.68% |
© 2024 Yahoo. All rights reserved.