UK markets closed

The Interpublic Group of Companies, Inc. (IPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.63-0.14 (-0.43%)
At close: 04:00PM EDT
32.53 -0.10 (-0.31%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG240419C000300002024-03-26 9:36AM EDT2024-04-192.702.702.900.00-211636.91%
IPG240517C000300002024-03-25 1:05PM EDT2024-05-173.103.103.300.00-6236.04%
IPG240719C000300002024-03-15 1:32PM EDT2024-07-193.603.403.700.00-18530.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG240419P000300002024-03-28 12:08PM EDT2024-04-190.080.050.15+0.01+14.29%21,07730.27%
IPG240517P000300002024-03-26 3:49PM EDT2024-05-170.450.300.400.00-1428.52%
IPG240719P000300002024-03-28 12:19PM EDT2024-07-190.700.650.80-0.05-6.67%145026.22%
IPG241018P000300002024-03-26 3:48PM EDT2024-10-181.421.202.350.00-1537.72%