The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00032000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| IPG240719C00032000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IPG241018C00032000 | 2024-04-18 3:30PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00032000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPG240719P00032000 | 2024-04-10 2:43PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IPG241018P00032000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.