The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00034000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 12 | 28 | 33.11% |
| IPG240719C00034000 | 2024-04-17 10:32AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 14 | 82 | 25.56% |
| IPG241018C00034000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 1.06 | 0.25 | 1.15 | -0.04 | -3.64% | 2 | 6 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 3.10 | 5.50 | 0.00 | - | 3 | 3 | 64.36% |
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.60 | 5.70 | 0.00 | - | 1 | 38 | 59.84% |
© 2024 Yahoo. All rights reserved.