The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00036000 | 2024-04-10 10:46AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| IPG240719C00036000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IPG241018C00036000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00036000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG241018P00036000 | 2024-02-22 4:01PM EDT | 2024-10-18 | 4.80 | 2.90 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.