UK markets open in 4 hours 28 minutes
NIKKEI 225
38,331.38 +779.22 (+2.07%) HANG SENG
17,055.30 +226.37 (+1.35%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,425.78 -237.28 (-0.44%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 54.10% |
| IPG240719C00038000 | 2024-04-10 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 28 | 44 | 25.98% |
| IPG241018C00038000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 24.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00038000 | 2024-03-13 2:25PM EDT | 2024-07-19 | 5.10 | 7.50 | 8.10 | 0.00 | - | 2 | 12 | 53.13% |
| IPG241018P00038000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 59.03% |
© 2024 Yahoo. All rights reserved.