UK markets open in 30 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,441.92 +190.08 (+1.17%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,394.10 +5.70 (+0.24%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,995.91 -2,167.32 (-4.24%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00039000 | 2024-03-14 12:23PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 278.91% |
| IPG241018C00039000 | 2024-04-11 12:55PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00039000 | 2023-10-20 12:01PM EDT | 2024-04-19 | 11.30 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 228.13% |
| IPG241018P00039000 | 2024-03-11 1:59PM EDT | 2024-10-18 | 6.50 | 7.70 | 8.90 | 0.00 | - | 2 | 3 | 23.88% |
© 2024 Yahoo. All rights reserved.