Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419C00039000 | 2024-03-14 12:23PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 278.91% |
IPG241018C00039000 | 2024-04-11 12:55PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240419P00039000 | 2023-10-20 12:01PM EDT | 2024-04-19 | 11.30 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 228.13% |
IPG241018P00039000 | 2024-03-11 1:59PM EDT | 2024-10-18 | 6.50 | 7.70 | 8.90 | 0.00 | - | 2 | 3 | 23.88% |