The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419C00040000 | 2024-03-22 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 407.42% |
| IPG240719C00040000 | 2024-03-20 12:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 52.59% |
| IPG241018C00040000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 25.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240419P00040000 | 2023-10-26 3:11PM EDT | 2024-04-19 | 12.20 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 393.75% |
© 2024 Yahoo. All rights reserved.