IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 10 | 10 |
| 13.44 | 0.00 | - | 1 | 2 | 75.00 | 2.95 | 0.00 | - | - | 10 |
| 14.90 | 0.00 | - | - | 1 | 80.00 | 5.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 8.26 | 0.00 | - | 10 | 20 |
| 9.10 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 4.00 | -0.85 | -17.53% | 2 | 13 | 100.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 5 | 3 | 105.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.