IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 10 |
| 28.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 75.00 | 0.46 | 0.00 | - | 2 | 56 |
| 5.70 | +1.14 | +25.00% | 2 | 20 | 80.00 | 1.07 | 0.00 | - | 1 | 26 |
| 1.29 | 0.00 | - | 1 | 54 | 85.00 | 2.00 | 0.00 | - | 6 | 122 |
| 0.53 | -0.07 | -11.67% | 3 | 55 | 90.00 | 7.60 | 0.00 | - | 2 | 90 |
| 0.15 | 0.00 | - | 2 | 78 | 95.00 | 7.74 | 0.00 | - | 2 | 51 |
| 0.20 | 0.00 | - | 1 | 64 | 100.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 150 | 105.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 60 | 110.00 | 25.18 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 130.00 | 41.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 140.00 | 51.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.