Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719C00023000 | 2024-06-21 12:30PM EDT | 23.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IPI240719C00024000 | 2024-06-21 1:44PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IPI240719C00025000 | 2024-06-17 12:42PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| IPI240719C00026000 | 2024-06-17 3:36PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| IPI240719C00028000 | 2024-06-18 12:10PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IPI240719C00029000 | 2024-05-28 10:43AM EDT | 29.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| IPI240719C00030000 | 2024-05-24 3:33PM EDT | 30.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 81.93% |
| IPI240719C00031000 | 2024-05-28 10:15AM EDT | 31.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240719P00018000 | 2024-06-13 10:20AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IPI240719P00020000 | 2024-06-14 12:23PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPI240719P00022000 | 2024-06-18 1:06PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IPI240719P00023000 | 2024-06-18 9:56AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IPI240719P00024000 | 2024-06-20 10:35AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPI240719P00026000 | 2024-05-31 12:09PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IPI240719P00027000 | 2024-06-13 11:23AM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPI240719P00028000 | 2024-05-22 3:53PM EDT | 28.00 | 2.00 | 3.20 | 6.10 | 0.00 | - | - | 6 | 122.66% |
| IPI240719P00029000 | 2024-05-28 3:15PM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.