UK markets open in 1 hour 51 minutes
NIKKEI 225
38,965.57 +477.67 (+1.24%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,696.58 +479.07 (+0.90%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 2024-09-20 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00016000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IPI240920P00016000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| IPI241220P00016000 | 2024-04-25 12:47PM EDT | 2024-12-20 | 1.13 | 0.00 | 1.70 | 0.00 | - | - | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.