Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00018000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 8.60 | 5.20 | 6.80 | 0.00 | - | 1 | 4 | 216.41% |
| IPI240920C00018000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 6.25 | 7.20 | 9.90 | 0.00 | - | 1 | 1 | 128.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00018000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 201 | 194.92% |
| IPI240719P00018000 | 2024-06-13 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.84% |
| IPI240920P00018000 | 2024-06-13 12:04PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | +0.10 | +33.33% | 1 | 81 | 51.47% |
| IPI241220P00018000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.90 | +0.15 | +23.08% | 3 | 192 | 48.34% |
© 2024 Yahoo. All rights reserved.