Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00025000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 623 | 58.59% |
| IPI240920C00025000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 3.38 | 1.20 | 3.10 | 0.00 | - | 1 | 166 | 56.91% |
| IPI241220C00025000 | 2024-06-11 10:27AM EDT | 2024-12-20 | 3.05 | 2.30 | 3.10 | 0.00 | - | 1 | 105 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00025000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 118.26% |
| IPI240920P00025000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 2.43 | 2.50 | 3.00 | 0.00 | - | 1 | 27 | 43.26% |
| IPI241220P00025000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 3.11 | 3.00 | 3.80 | 0.00 | - | 1 | 73 | 43.07% |
© 2024 Yahoo. All rights reserved.