UK markets closed

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.49-0.55 (-2.29%)
At close: 04:00PM EDT
23.04 -0.45 (-1.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPI240621C000250002024-06-13 10:28AM EDT2024-06-210.170.000.250.00-162358.59%
IPI240920C000250002024-06-03 3:42PM EDT2024-09-203.381.203.100.00-116656.91%
IPI241220C000250002024-06-11 10:27AM EDT2024-12-203.052.303.100.00-110555.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPI240621P000250002024-06-13 11:45AM EDT2024-06-211.170.002.450.00-114118.26%
IPI240920P000250002024-06-13 10:18AM EDT2024-09-202.432.503.000.00-12743.26%
IPI241220P000250002024-06-13 10:18AM EDT2024-12-203.113.003.800.00-17343.07%