Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.45 | 0.00 | - | 5 | 5 | 17.00 | 0.05 | 0.00 | - | 10 | 26 |
| 1.85 | 0.00 | - | 2 | 4 | 18.00 | 0.03 | 0.00 | - | 82 | 91 |
| 1.61 | 0.00 | - | 1 | 2 | 19.00 | 0.05 | 0.00 | - | 12 | 32 |
| 4.00 | 0.00 | - | 1 | 32 | 20.00 | 0.40 | 0.00 | - | 14 | 31 |
| 3.50 | 0.00 | - | 105 | 27 | 21.00 | 0.10 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 507 | 588 | 22.00 | 1.30 | 0.00 | - | 38 | 38 |
| 1.05 | 0.00 | - | 5 | 20 | 23.00 | 1.85 | 0.00 | - | 2 | 11 |
| 1.05 | 0.00 | - | 11 | 40 | 24.00 | 0.70 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 20 | 27 | 25.00 | 0.80 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 18 | 18 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.