UK markets open in 46 minutes
NIKKEI 225
38,199.73 +125.75 (+0.33%) HANG SENG
18,910.32 +372.51 (+2.01%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.40 +24.10 (+1.03%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,148.43 +931.03 (+1.89%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240621C00015000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 15 | 0.00% |
| IPI240920C00015000 | 2024-02-06 12:09PM EDT | 2024-09-20 | 5.06 | 8.00 | 8.80 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00015000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPI240920P00015000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IPI241220P00015000 | 2024-04-25 12:49PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.