UK markets open in 5 hours 39 minutes
NIKKEI 225
38,650.83 +576.85 (+1.52%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,355.80 +15.50 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 2024-05-17 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 2024-09-20 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 492.97% |
| IPI240621P00016000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | -0.41 | -82.00% | 10 | 66 | 75.00% |
| IPI240920P00016000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | -0.05 | -12.50% | 63 | 94 | 52.25% |
| IPI241220P00016000 | 2024-04-25 12:47PM EDT | 2024-12-20 | 1.13 | 0.00 | 4.50 | 0.00 | - | - | 1 | 89.89% |
© 2024 Yahoo. All rights reserved.