Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 2024-05-17 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| IPI241220C00017000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 4.90 | 8.20 | 11.40 | 0.00 | - | - | 1 | 78.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00017000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 121.88% |
| IPI240621P00017000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 145 | 52.34% |
| IPI240920P00017000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 89 | 51.37% |
© 2024 Yahoo. All rights reserved.