Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 2024-05-17 | 1.85 | 6.30 | 9.00 | 0.00 | - | 2 | 4 | 256.64% |
| IPI240621C00018000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.70 | 5.70 | 9.30 | 0.00 | - | 1 | 6 | 103.03% |
| IPI240920C00018000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 6.25 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 68.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00018000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 91 | 105.47% |
| IPI240621P00018000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 83 | 114 | 81.74% |
| IPI240920P00018000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.95 | 0.25 | 0.45 | 0.00 | - | 11 | 79 | 49.02% |
| IPI241220P00018000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.80 | 0.00 | - | - | 12 | 46.39% |
© 2024 Yahoo. All rights reserved.