Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240621C00019000 | 2024-03-25 11:43AM EDT | 2024-06-21 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 14 | 0.00% |
| IPI240920C00019000 | 2024-04-08 12:02PM EDT | 2024-09-20 | 4.05 | 3.60 | 4.00 | 0.00 | - | 50 | 52 | 0.00% |
| IPI241220C00019000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00019000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IPI240621P00019000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| IPI240920P00019000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.