UK markets open in 4 hours 46 minutes
NIKKEI 225
38,376.81 +302.83 (+0.80%) HANG SENG
18,673.75 +135.94 (+0.73%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,357.10 +16.80 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,200.51 +1,084.95 (+2.21%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00020000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 4.00 | 3.80 | 6.90 | +2.27 | +131.21% | 1 | 67 | 182.23% |
| IPI240621C00020000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 4.00 | 4.40 | 5.50 | +2.30 | +135.29% | 2 | 87 | 59.08% |
| IPI240920C00020000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 4.90 | 5.20 | 6.60 | +1.80 | +58.06% | 13 | 189 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00020000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.40 | 0.00 | - | 14 | 31 | 270.90% |
| IPI240621P00020000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | -0.70 | -82.35% | 7 | 330 | 61.23% |
| IPI240920P00020000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.35 | 0.50 | 0.90 | 0.00 | - | 1 | 15 | 48.00% |
© 2024 Yahoo. All rights reserved.