UK markets open in 36 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,901.41 +363.60 (+1.96%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,366.70 +26.40 (+1.13%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,135.21 +944.00 (+1.92%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00021000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IPI240621C00021000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPI240920C00021000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00021000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPI240621P00021000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IPI240920P00021000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.