UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,352.20 +29.90 (+1.29%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,892.05 +727.11 (+1.48%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00022000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.85 | 2.20 | 5.00 | 0.00 | - | 507 | 588 | 140.92% |
| IPI240621C00022000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.85 | 2.65 | 4.20 | +1.35 | +90.00% | 116 | 144 | 57.42% |
| IPI240920C00022000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 3.45 | 3.90 | 5.70 | +1.65 | +91.67% | 2 | 71 | 59.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00022000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.30 | 0.05 | 1.15 | 0.00 | - | 38 | 38 | 107.62% |
| IPI240621P00022000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -2.40 | -85.71% | 4 | 51 | 40.53% |
© 2024 Yahoo. All rights reserved.