UK markets open in 4 hours 31 minutes
NIKKEI 225
38,353.07 +279.09 (+0.73%) HANG SENG
18,665.38 +127.57 (+0.69%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,215.93 +1,015.11 (+2.06%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00023000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | +0.80 | +320.00% | 5 | 25 | 104.69% |
| IPI240621C00023000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 1.50 | 2.00 | 2.40 | +0.50 | +50.00% | 2 | 298 | 45.17% |
| IPI240920C00023000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 1.48 | 3.30 | 4.80 | 0.00 | - | 2 | 15 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00023000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 57.62% |
| IPI240621P00023000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -4.00 | -88.89% | 4 | 9 | 39.75% |
© 2024 Yahoo. All rights reserved.