UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,353.20 +30.90 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,861.47 +538.68 (+1.09%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00024000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 1.05 | 0.60 | 1.05 | +0.80 | +170.21% | 11 | 42 | 47.07% |
| IPI240621C00024000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 1.10 | 1.35 | 4.80 | +0.65 | +144.44% | 10 | 87 | 82.62% |
| IPI240920C00024000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 1.00 | 2.75 | 4.60 | 0.00 | - | 30 | 33 | 57.50% |
| IPI241220C00024000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.00 | 4.10 | 5.70 | 0.00 | - | - | 1 | 60.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00024000 | 2024-04-15 2:46PM EDT | 2024-06-21 | 5.10 | 0.65 | 3.40 | 0.00 | - | 1 | 31 | 68.75% |
© 2024 Yahoo. All rights reserved.