Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00025000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.55 | 0.15 | 1.15 | +0.25 | +83.33% | 50 | 27 | 54.20% |
| IPI240621C00025000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.95 | 0.80 | 2.20 | -0.05 | -5.00% | 27 | 670 | 69.29% |
| IPI240920C00025000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 2.90 | 2.20 | 3.10 | +1.20 | +70.59% | 2 | 180 | 54.39% |
| IPI241220C00025000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 4.01 | 3.20 | 3.90 | +0.91 | +29.35% | 2 | 37 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00025000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.85 | -0.40 | -50.00% | 1 | 4 | 46.68% |
| IPI240621P00025000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 5.68 | 1.05 | 1.50 | 0.00 | - | 20 | 1 | 39.40% |
| IPI240920P00025000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 2.98 | 2.10 | 2.50 | 0.00 | - | 3 | 3 | 39.09% |
| IPI241220P00025000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 6.38 | 2.80 | 3.80 | 0.00 | - | 20 | 20 | 47.10% |
© 2024 Yahoo. All rights reserved.