UK markets open in 5 hours 46 minutes
NIKKEI 225
38,668.51 +594.53 (+1.56%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,358.00 +17.70 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,082.49 +996.73 (+2.03%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 74.80% |
| IPI240621C00026000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.30 | 0.50 | 0.75 | 0.00 | - | 29 | 52 | 38.67% |
| IPI240920C00026000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 2.29 | 1.85 | 2.30 | +1.17 | +104.46% | 2 | 13 | 48.44% |
| IPI241220C00026000 | 2024-05-09 1:51PM EDT | 2024-12-20 | 3.09 | 2.75 | 3.30 | -0.08 | -2.52% | 2 | 0 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00026000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 4.59 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 126.86% |
© 2024 Yahoo. All rights reserved.