Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 91.02% |
| IPI240621C00028000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 10 | 18 | 66.16% |
| IPI240920C00028000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 6.25% |
| IPI241220C00028000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.