Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 126.56% |
| IPI240621C00030000 | 2024-03-27 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 602 | 54.59% |
| IPI240920C00030000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 208 | 6.25% |
| IPI241220C00030000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 164.99% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 2024-09-20 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 75.64% |
© 2024 Yahoo. All rights reserved.