UK Markets closed

Social Capital Hedosophia Holdings Corp. IV (IPOD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.33-0.03 (-0.29%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202110.2010.2610.1110.2210.22299,600
24 Nov 202110.2210.2610.2110.2610.26280,400
23 Nov 202110.3010.3310.2310.2410.24212,100
22 Nov 202110.3610.3810.3010.3110.31239,600
19 Nov 202110.2910.3710.2910.3410.34225,300
18 Nov 202110.3510.4810.3110.3310.33230,100
17 Nov 202110.4610.4610.2810.3610.36236,000
16 Nov 202110.4210.4410.3710.3810.38163,700
15 Nov 202110.4910.5010.4310.4410.44153,600
12 Nov 202110.4510.5210.4210.4610.46362,900
11 Nov 202110.3110.4410.3110.3810.38172,600
10 Nov 202110.3410.4810.3110.3510.35435,600
09 Nov 202110.3110.4410.2510.3810.38860,900
08 Nov 202110.2810.3410.2310.2910.29502,200
05 Nov 202110.2810.3310.2710.2910.29214,400
04 Nov 202110.3610.4510.2810.3110.31277,200
03 Nov 202110.3110.5010.3010.3910.39282,700
02 Nov 202110.3510.3910.2810.3410.34251,400
01 Nov 202110.3810.4410.3610.3710.37288,600
29 Oct 202110.4710.4710.3510.4210.42185,700
28 Oct 202110.4410.5710.3610.4210.42181,500
27 Oct 202110.4210.5010.3810.4810.48174,400
26 Oct 202110.5210.6110.4810.5010.50501,400
25 Oct 202110.2510.5310.2410.4010.40489,300
22 Oct 202110.1810.3910.1210.3410.341,026,400
21 Oct 202110.0710.3610.0710.2210.221,040,200
20 Oct 202110.0410.1510.0410.1210.12323,200
19 Oct 202110.0410.1210.0410.0910.09223,800
18 Oct 202110.0310.1010.0210.0910.09535,200
15 Oct 202110.0810.0910.0210.0510.05513,900
14 Oct 202110.0410.1810.0310.0910.09701,600
13 Oct 202110.0310.0610.0310.0510.05225,000
12 Oct 202110.0310.0610.0310.0410.04111,700
11 Oct 202110.0110.0710.0110.0510.05284,600
08 Oct 202110.0310.0810.0210.0410.04296,900
07 Oct 202110.0310.0510.0210.0510.05254,800
06 Oct 202110.0010.0410.0010.0310.03246,600
05 Oct 202110.0010.0410.0010.0310.03176,100
04 Oct 202110.0510.0710.0010.0210.02497,100
01 Oct 202110.0610.1010.0010.0810.08344,700
30 Sept 202110.0510.1310.0310.1210.12424,700
29 Sept 202110.0810.1710.0610.1110.11205,600
28 Sept 202110.0410.1510.0210.1110.11518,300
27 Sept 202110.0310.109.9910.1010.10386,500
24 Sept 202110.0210.0610.0210.0410.04147,200
23 Sept 202110.0610.1110.0010.0310.03338,100
22 Sept 202110.0810.0910.0410.0810.08122,800
21 Sept 202110.0010.1410.0010.0410.04280,100
20 Sept 20219.9210.139.9210.0210.02451,200
17 Sept 202110.0710.1010.0510.0510.05198,900
16 Sept 202110.0310.1010.0110.0710.07361,000
15 Sept 202110.0310.0810.0210.0410.04141,600
14 Sept 202110.1110.1510.0510.0510.05109,800
13 Sept 202110.0710.1410.0610.1210.12247,100
10 Sept 202110.1210.1410.0510.0510.05203,100
09 Sept 202110.1110.1810.1110.1410.1496,000
08 Sept 202110.1310.1710.0910.1210.12161,400
07 Sept 202110.1810.2010.0510.1910.19287,200
03 Sept 202110.0110.2810.0110.2010.20506,500
02 Sept 20219.9910.019.9510.0010.00292,000
01 Sept 20219.8810.019.8810.0010.00500,700
31 Aug 20219.919.949.899.929.92670,100
30 Aug 20219.869.919.869.909.90222,900
27 Aug 20219.919.949.909.929.92167,500
26 Aug 20219.919.959.919.929.92103,200
25 Aug 20219.929.969.879.939.93164,200
24 Aug 20219.859.929.829.929.92429,600
23 Aug 20219.859.909.859.889.88360,900
20 Aug 20219.929.959.899.909.90357,800
19 Aug 20219.9710.019.949.959.95271,400
18 Aug 20219.9410.029.949.989.98245,200
17 Aug 20219.9610.009.9310.0010.00444,800
16 Aug 20219.9810.019.959.989.98301,600
13 Aug 202110.0110.029.989.999.99191,600
12 Aug 202110.0110.0410.0110.0210.02133,500
11 Aug 202110.0310.0410.0010.0110.01136,800
10 Aug 202110.0010.0410.0010.0310.03110,800
09 Aug 202110.0110.0510.0010.0310.03270,300
06 Aug 202110.0310.0610.0010.0510.05272,300
05 Aug 202110.0110.0510.0010.0110.01304,400
04 Aug 202110.0010.0510.0010.0510.05174,800
03 Aug 202110.0410.0710.0010.0310.03251,700
02 Aug 202110.0810.0810.0410.0710.07189,000
30 Jul 202110.0010.0610.0010.0410.04157,200
29 Jul 202110.0410.0710.0310.0610.06328,500
28 Jul 202110.0810.1510.0510.0610.06260,600
27 Jul 202110.0910.1210.0710.1010.10242,800
26 Jul 202110.0610.1410.0610.1010.10211,800
23 Jul 202110.1710.1710.0710.1110.11277,700
22 Jul 202110.1310.1510.1110.1510.15125,800
21 Jul 202110.0910.1610.0910.1610.16237,400
20 Jul 202110.0710.1510.0710.1210.12324,500
19 Jul 202110.1010.1610.0510.1210.12530,300
16 Jul 202110.1510.1710.1010.1210.12520,800
15 Jul 202110.1610.1810.1310.1710.17306,600
14 Jul 202110.2110.2310.1610.2110.21208,700
13 Jul 202110.2110.2710.1810.2310.23290,000
12 Jul 202110.2110.3110.2010.2810.28243,800
09 Jul 202110.2010.2710.1810.2310.23227,600
08 Jul 202110.2010.2110.1310.1810.18415,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...